AMDB
AMDB · 美元计价
$579.15
2.02%
≈ ￥3822.39
($11.46)
更新于 2026-11-13 15:20:02
24H 最高$594.19
24H 最低$551.00
今日开盘$567.69
24H 成交量$358.76万
流通市值—
24H 涨跌额($11.46)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.47万 | — | -9.14% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 383 |
KMNOKamino
|
$0.03097 | $0.03172 | $0.03 | $30.21万 | $4,164.63万 | -2.03% |
| 522 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.73% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 57 |
QNTQuant
|
$159.85 | $166.81 | $154.56 | $900.91万 | $19.43亿 | -2.65% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05789 | $0.05891 | $0.05624 | $154.86万 | $13.46亿 | 0.12% |
| 151 |
CHIPUSD.AI
|
$0.0324 | $0.03253 | $0.0302 | $122.88万 | $6,194.40万 | 1.92% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $377.49万 | $14.12亿 | -2.13% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
GLMRMoonbeam
|
$0.006225 | $0.006985 | $0.006101 | $31.73万 | $807.23万 | -10.75% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$112.01 | $117.47 | $109.33 | $1,638.14万 | $17.50亿 | -4.56% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 33 |
BARDLombard
|
$0.1354 | $0.1503 | $0.0819 | $1,794.05万 | $4,901.21万 | 64.92% |
| 267 |
2ZDoubleZero
|
$0.01881 | $0.01928 | $0.01786 | $50.46万 | $6,405.17万 | -2.24% |
| 145 |
COINBCOINB
|
$128.02 | $135.15 | $126.24 | $133.28万 | — | -3.65% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |