API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
381	KMNOKamino	$0.03393	$0.03492	$0.0338	$28.56万	$4,610.92万	-1.25%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
30	QNTQuant	$200.06	$205.23	$187.50	$1,128.24万	$23.36亿	5.58%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.05万	$15.40亿	-3.37%
119	CHIPUSD.AI	$0.03524	$0.03891	$0.03524	$133.93万	$7,557.13万	-4.71%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
510	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
343	GLMRMoonbeam	$0.007258	$0.007662	$0.0068	$34.46万	$903.60万	-1.16%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
31	AAVEAave	$131.51	$133.56	$128.66	$1,112.94万	$20.37亿	0.31%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.42万	$4,398.00万	0.09%
361	2ZDoubleZero	$0.02133	$0.02236	$0.02122	$31.54万	$7,539.76万	-2.16%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%