Aptos
APT · 美元计价
$0.4575
-9.66%
≈ ￥3.0195
(-$0.05)
更新于 2026-11-15 21:25:02
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5064
24H 成交量$879.89万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.99万 | — | -0.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 293 |
KMNOKamino
|
$0.02921 | $0.03045 | $0.0276 | $52.19万 | $3,969.21万 | -3.85% |
| 429 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.58万 | $6,204.68万 | -0.21% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 43 |
QNTQuant
|
$155.73 | $158.37 | $138.89 | $1,495.16万 | $18.25亿 | -0.97% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05444 | $0.05704 | $0.05042 | $355.85万 | $12.91亿 | -3.61% |
| 113 |
CHIPUSD.AI
|
$0.02729 | $0.02987 | $0.025 | $261.95万 | $5,713.65万 | -8.61% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $906.09万 | $12.95亿 | -5.25% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.006468 | $0.006749 | $0.005414 | $57.70万 | $696.31万 | 13.22% |
| 206 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$108.16 | $108.36 | $96.60 | $2,050.18万 | $15.96亿 | 2.27% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 112 |
BARDLombard
|
$0.1061 | $0.1287 | $0.1055 | $263.61万 | $4,919.75万 | -14.85% |
| 242 |
2ZDoubleZero
|
$0.01644 | $0.01738 | $0.01526 | $69.83万 | $5,838.33万 | -5.35% |
| 120 |
COINBCOINB
|
$119.81 | $123.57 | $113.48 | $237.25万 | — | -2.60% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |