Aster
ASTER · 美元计价
$0.6545
-0.80%
≈ ￥4.3197
(-$0.01)
更新于 2026-11-13 14:35:06
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6598
24H 成交量$1,337.22万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
AGPUBAGPUB
|
$8.11 | $9.24 | $7.88 | $54.18万 | — | -9.28% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 378 |
KMNOKamino
|
$0.03068 | $0.03172 | $0.03 | $30.03万 | $4,164.63万 | -2.94% |
| 520 |
GASGas
|
$1.011 | $1.04 | $0.99 | $15.20万 | $6,648.41万 | -2.51% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 57 |
QNTQuant
|
$158.89 | $166.81 | $154.56 | $881.63万 | $19.43亿 | -3.92% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 133 |
SKYSky
|
$0.05764 | $0.05891 | $0.05624 | $154.07万 | $13.46亿 | -0.54% |
| 157 |
CHIPUSD.AI
|
$0.03149 | $0.03208 | $0.0302 | $117.75万 | $6,194.40万 | -0.94% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.82 | $0.846 | $0.797 | $376.84万 | $14.12亿 | -2.61% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
GLMRMoonbeam
|
$0.006228 | $0.006991 | $0.006101 | $31.93万 | $807.23万 | -8.75% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$111.23 | $117.47 | $109.33 | $1,657.09万 | $17.50亿 | -5.14% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 34 |
BARDLombard
|
$0.1327 | $0.1503 | $0.0801 | $1,753.21万 | $4,901.21万 | 63.02% |
| 276 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -1.99% |
| 146 |
COINBCOINB
|
$127.64 | $135.15 | $126.24 | $131.70万 | — | -3.91% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |