Compound
COMP · 美元计价
$19.83
-0.40%
≈ ￥130.878
(-$0.08)
更新于 2026-11-12 13:25:01
24H 最高$20.53
24H 最低$19.63
今日开盘$19.91
24H 成交量$24.03万
流通市值$1.96亿
24H 涨跌额(-$0.08)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $83.15万 | — | 11.74% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 348 |
KMNOKamino
|
$0.03152 | $0.03302 | $0.03094 | $37.37万 | $4,414.90万 | -1.93% |
| 659 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.15万 | $6,926.72万 | -1.05% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 51 |
QNTQuant
|
$167.3 | $182.82 | $163.38 | $873.35万 | $21.88亿 | -7.60% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05822 | $0.06028 | $0.05746 | $127.42万 | $14.04亿 | -2.40% |
| 112 |
CHIPUSD.AI
|
$0.03176 | $0.03361 | $0.03074 | $174.80万 | $6,621.89万 | -1.73% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $343.69万 | $14.82亿 | -0.47% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.006801 | $0.007149 | $0.00666 | $19.83万 | $859.27万 | -3.49% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 41 |
AAVEAave
|
$118.17 | $125.25 | $117.76 | $1,191.60万 | $19.21亿 | -4.79% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 296 |
BARDLombard
|
$0.0872 | $0.0915 | $0.0814 | $47.66万 | $3,408.10万 | 0.46% |
| 197 |
2ZDoubleZero
|
$0.01906 | $0.02018 | $0.01881 | $83.56万 | $6,851.31万 | -3.69% |
| 195 |
COINBCOINB
|
$133.22 | $138.97 | $132.20 | $85.56万 | — | -0.43% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |