Bonfida
FIDA · 美元计价
$0.0146
1.25%
≈ ￥0.09636
($0.00)
更新于 2026-11-14 12:10:02
24H 最高$0.01538
24H 最低$0.01434
今日开盘$0.01442
24H 成交量$21.27万
流通市值$1,463.97万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.31万 | — | 0.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 215 |
KMNOKamino
|
$0.03024 | $0.03105 | $0.02963 | $71.81万 | $4,047.26万 | -0.03% |
| 549 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.34万 | $6,575.86万 | -0.90% |
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 47 |
QNTQuant
|
$156.89 | $168.97 | $154.56 | $970.91万 | $19.63亿 | -1.06% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 187 |
SKYSky
|
$0.05663 | $0.05881 | $0.05573 | $88.49万 | $13.43亿 | -1.19% |
| 139 |
CHIPUSD.AI
|
$0.03064 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.16% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.793 | $0.851 | $0.781 | $339.84万 | $14.10亿 | -1.61% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.00603 | $0.006541 | $0.006004 | $42.16万 | $765.06万 | -3.71% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$108.88 | $115.55 | $107.86 | $1,273.54万 | $17.05亿 | -1.64% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 28 |
BARDLombard
|
$0.1375 | $0.1799 | $0.1261 | $1,964.62万 | $5,897.08万 | 7.25% |
| 280 |
2ZDoubleZero
|
$0.01786 | $0.01908 | $0.01758 | $43.38万 | $6,472.03万 | -1.60% |
| 149 |
COINBCOINB
|
$123.28 | $130.65 | $123.13 | $132.75万 | — | -3.50% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |