FWDIB
FWDIB · 美元计价
$5
-4.03%
≈ ￥33
(-$0.21)
更新于 2026-11-13 15:45:01
24H 最高$5.26
24H 最低$4.84
今日开盘$5.21
24H 成交量$5.95万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.32万 | — | -8.75% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 385 |
KMNOKamino
|
$0.03087 | $0.03166 | $0.03 | $29.97万 | $4,164.63万 | -2.25% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 57 |
QNTQuant
|
$159.66 | $166.81 | $154.56 | $897.62万 | $19.43亿 | -3.17% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 134 |
SKYSky
|
$0.05767 | $0.05891 | $0.05624 | $154.94万 | $13.46亿 | -0.16% |
| 149 |
CHIPUSD.AI
|
$0.03235 | $0.03259 | $0.0302 | $128.48万 | $6,194.40万 | 2.80% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.827 | $0.846 | $0.797 | $375.49万 | $14.12亿 | -1.31% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 375 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.48万 | $807.23万 | -10.07% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.83 | $117.45 | $109.33 | $1,652.73万 | $17.50亿 | -4.47% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 33 |
BARDLombard
|
$0.1331 | $0.1503 | $0.0821 | $1,810.54万 | $4,901.21万 | 62.12% |
| 267 |
2ZDoubleZero
|
$0.01888 | $0.0192 | $0.01786 | $50.88万 | $6,405.17万 | -1.46% |
| 144 |
COINBCOINB
|
$127.26 | $135.15 | $126.24 | $135.27万 | — | -4.26% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |