Highstreet Token
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
AGPUBAGPUB
|
$8.51 | $8.61 | $8.06 | $29.91万 | — | 3.78% |
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 350 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03172 | $33.70万 | $4,391.87万 | -2.66% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 156 |
CHIPUSD.AI
|
$0.04039 | $0.04461 | $0.04037 | $101.49万 | $8,753.79万 | -7.76% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 190 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007781 | $77.18万 | $965.47万 | 1.82% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 19 |
AAVEAave
|
$130.9 | $139.18 | $130.56 | $1,851.82万 | $20.95亿 | -5.59% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 598 |
BARDLombard
|
$0.1095 | $0.1132 | $0.1093 | $9.33万 | $4,415.36万 | -3.01% |
| 354 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.25万 | $8,744.86万 | -4.60% |
| 167 |
COINBCOINB
|
$140.95 | $147.70 | $140.68 | $88.38万 | — | -3.97% |
| 574 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
相关站点
共 40 个
Quant _加密货币行情
Celestia _BTC行情
Uniswap _BTC行情
ZAMA _币种排行
NFPrompt _币种排行
Avalanche _数字货币市值
Ethena _比特币
Caldera _加密货币行情
Aster _比特币行情
Aptos _BTC行情
TQQQB _比特币行情
USDC _BTC行情
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
Ripple USD _加密货币行情
Quant _币种排行
DRAMB _币种排行
BitTensor _数字货币市值
Arbitrum _比特币
TONToken _数字货币市值
CRWVB _BTC行情
Origin _BTC行情
Hashflow _BTC行情
TQQQB _比特币行情
牛来 _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
Sui _数字货币市值
Bitcoin _加密货币行情
TONToken _比特币
Bitcoin Cash _BTC行情
Ondo _加密货币行情
Hedera _以太坊ETH价格
XRP _比特币
Celestia _BTC行情
Near Protocol _加密货币行情
Artificial _BTC行情
INTCB _BTC行情