LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-15 00:40:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
AGPUBAGPUB
|
$8 | $8.27 | $7.52 | $29.77万 | — | 6.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 210 |
KMNOKamino
|
$0.02922 | $0.03106 | $0.02908 | $71.77万 | $4,047.26万 | -2.41% |
| 502 |
GASGas
|
$0.951 | $1.02 | $0.944 | $15.58万 | $6,575.86万 | -6.21% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 57 |
QNTQuant
|
$152.3 | $167.33 | $150.84 | $683.64万 | $19.63亿 | -6.71% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 156 |
SKYSky
|
$0.05474 | $0.05805 | $0.05459 | $108.73万 | $13.43亿 | -4.67% |
| 130 |
CHIPUSD.AI
|
$0.02836 | $0.03246 | $0.0279 | $150.48万 | $6,341.23万 | -10.45% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.746 | $420.31万 | $14.10亿 | -8.86% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
GLMRMoonbeam
|
$0.005637 | $0.006541 | $0.005611 | $43.95万 | $765.06万 | -8.79% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$103.18 | $113.85 | $102.01 | $1,194.03万 | $17.05亿 | -7.22% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 48 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $859.70万 | $5,897.08万 | -19.44% |
| 231 |
2ZDoubleZero
|
$0.01666 | $0.01881 | $0.01655 | $58.47万 | $6,472.03万 | -10.67% |
| 160 |
COINBCOINB
|
$120.06 | $129.30 | $119.56 | $105.40万 | — | -5.35% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |