Optimism
OP · 美元计价
$0.0899
-4.67%
≈ ￥0.59334
(-$0.00)
更新于 2026-11-14 11:20:01
24H 最高$0.0964
24H 最低$0.0884
今日开盘$0.0943
24H 成交量$295.13万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $52.89万 | — | 0.75% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 220 |
KMNOKamino
|
$0.03006 | $0.03105 | $0.02963 | $69.77万 | $4,047.26万 | -1.86% |
| 539 |
GASGas
|
$1.001 | $1.04 | $0.982 | $12.99万 | $6,575.86万 | -1.09% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 44 |
QNTQuant
|
$156.56 | $168.97 | $154.56 | $1,057.12万 | $19.63亿 | -3.29% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 179 |
SKYSky
|
$0.05715 | $0.05881 | $0.05573 | $99.96万 | $13.43亿 | -1.77% |
| 138 |
CHIPUSD.AI
|
$0.03114 | $0.03259 | $0.0302 | $152.49万 | $6,341.23万 | 0.23% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.796 | $0.851 | $0.781 | $396.08万 | $14.10亿 | -2.93% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006005 | $42.15万 | $765.06万 | -3.99% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.8 | $115.55 | $107.86 | $1,352.53万 | $17.05亿 | -2.21% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 29 |
BARDLombard
|
$0.1334 | $0.1799 | $0.1163 | $2,029.96万 | $5,897.08万 | 6.21% |
| 285 |
2ZDoubleZero
|
$0.01795 | $0.01908 | $0.01758 | $44.64万 | $6,472.03万 | -2.55% |
| 137 |
COINBCOINB
|
$124.48 | $130.65 | $124.00 | $154.05万 | — | -3.05% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |