Sonic
S · 美元计价
$0.03488
-7.63%
≈ ￥0.230208
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.03816
24H 最低$0.03462
今日开盘$0.03776
24H 成交量$126.49万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $39.64万 | — | 7.33% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
KMNOKamino
|
$0.0295 | $0.03106 | $0.0294 | $68.66万 | $4,047.26万 | -1.50% |
| 544 |
GASGas
|
$0.962 | $1.02 | $0.953 | $11.39万 | $6,575.86万 | -5.69% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 56 |
QNTQuant
|
$154.45 | $167.33 | $153.90 | $677.68万 | $19.63亿 | -4.93% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 157 |
SKYSky
|
$0.05549 | $0.05836 | $0.05489 | $102.04万 | $13.43亿 | -4.51% |
| 133 |
CHIPUSD.AI
|
$0.02893 | $0.03246 | $0.02862 | $137.00万 | $6,341.23万 | -9.74% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.768 | $0.838 | $0.76 | $363.63万 | $14.10亿 | -8.02% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 269 |
GLMRMoonbeam
|
$0.005738 | $0.006541 | $0.005646 | $44.54万 | $765.06万 | -8.25% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$103.95 | $114.05 | $103.67 | $1,110.86万 | $17.05亿 | -8.36% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 39 |
BARDLombard
|
$0.1214 | $0.1724 | $0.1186 | $1,006.50万 | $5,897.08万 | -29.38% |
| 241 |
2ZDoubleZero
|
$0.01698 | $0.01882 | $0.01683 | $52.35万 | $6,472.03万 | -9.44% |
| 188 |
COINBCOINB
|
$121.3 | $129.30 | $121.00 | $79.61万 | — | -5.16% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |