SSV Network
SSV · 美元计价
$1.902
-7.17%
≈ ￥12.5532
(-$0.15)
更新于 2026-11-14 22:30:01
24H 最高$2.05
24H 最低$1.89
今日开盘$2.049
24H 成交量$24.36万
流通市值$1,430.88万
24H 涨跌额(-$0.15)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $46.89万 | — | -0.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
KMNOKamino
|
$0.02976 | $0.03106 | $0.02958 | $68.53万 | $4,047.26万 | -1.91% |
| 554 |
GASGas
|
$0.957 | $1.03 | $0.953 | $11.14万 | $6,575.86万 | -6.91% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 53 |
QNTQuant
|
$155.62 | $167.33 | $154.14 | $706.38万 | $19.63亿 | -5.59% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 159 |
SKYSky
|
$0.05551 | $0.05881 | $0.05509 | $98.00万 | $13.43亿 | -5.27% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.769 | $0.846 | $0.76 | $358.23万 | $14.10亿 | -8.67% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 274 |
GLMRMoonbeam
|
$0.005717 | $0.006541 | $0.005646 | $44.13万 | $765.06万 | -9.51% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$104.23 | $114.96 | $103.67 | $1,088.94万 | $17.05亿 | -8.87% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,072.09万 | $5,897.08万 | -24.60% |
| 246 |
2ZDoubleZero
|
$0.01695 | $0.01908 | $0.01683 | $51.22万 | $6,472.03万 | -10.46% |
| 170 |
COINBCOINB
|
$121.71 | $130.65 | $121.27 | $88.59万 | — | -4.53% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |