Plasma
XPL · 美元计价
$0.0478
-4.53%
≈ ￥0.31548
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.05129
24H 最低$0.04766
今日开盘$0.05007
24H 成交量$261.01万
流通市值$8,943.57万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.86% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 207 |
KMNOKamino
|
$0.03028 | $0.03106 | $0.02963 | $67.27万 | $4,047.26万 | -0.36% |
| 542 |
GASGas
|
$0.981 | $1.04 | $0.978 | $11.20万 | $6,575.86万 | -3.16% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 49 |
QNTQuant
|
$157.49 | $168.97 | $154.14 | $808.95万 | $19.63亿 | -1.61% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $101.74万 | $13.43亿 | -1.15% |
| 140 |
CHIPUSD.AI
|
$0.02997 | $0.03251 | $0.02988 | $125.39万 | $6,341.23万 | -7.27% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $336.32万 | $14.10亿 | -5.66% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 299 |
GLMRMoonbeam
|
$0.005967 | $0.006541 | $0.005928 | $38.29万 | $765.06万 | -4.95% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 31 |
AAVEAave
|
$107.14 | $115.55 | $106.93 | $1,342.26万 | $17.05亿 | -3.58% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 30 |
BARDLombard
|
$0.1216 | $0.1799 | $0.121 | $1,473.85万 | $5,897.08万 | -23.86% |
| 251 |
2ZDoubleZero
|
$0.01749 | $0.01908 | $0.01742 | $47.80万 | $6,472.03万 | -6.37% |
| 154 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $109.91万 | — | -2.71% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |