LayerZero
ZRO · 美元计价
$1.555
2.84%
≈ ￥10.263
($0.04)
更新于 2026-11-14 13:15:01
24H 最高$1.64
24H 最低$1.51
今日开盘$1.512
24H 成交量$824.33万
流通市值$1.76亿
24H 涨跌额($0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 210 |
KMNOKamino
|
$0.03047 | $0.03105 | $0.02963 | $71.55万 | $4,047.26万 | 0.00% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.70% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 49 |
QNTQuant
|
$156.39 | $168.97 | $154.56 | $943.58万 | $19.63亿 | -1.54% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.0572 | $0.05881 | $0.05573 | $87.40万 | $13.43亿 | 0.00% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.03038 | $141.83万 | $6,341.23万 | 0.49% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.797 | $0.851 | $0.781 | $335.49万 | $14.10亿 | -1.36% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 289 |
GLMRMoonbeam
|
$0.0061 | $0.006541 | $0.006004 | $41.46万 | $765.06万 | -1.42% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 35 |
AAVEAave
|
$109.52 | $115.55 | $107.86 | $1,280.27万 | $17.05亿 | -0.82% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 28 |
BARDLombard
|
$0.1296 | $0.1799 | $0.1268 | $1,877.60万 | $5,897.08万 | -6.56% |
| 274 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $43.90万 | $6,472.03万 | -2.13% |
| 148 |
COINBCOINB
|
$124 | $130.65 | $123.00 | $127.98万 | — | -2.67% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |